Indicators

Golar Lng Ltd (NQ: GLNG )

28.14 -0.26 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.90	31.02	30.37	30.62	452,959	-0.16(-0.51%)
Jan 30, 2012	30.87	31.01	30.48	30.78	517,677	-0.31(-1.01%)
Jan 27, 2012	30.85	31.23	30.74	31.09	345,891	+0.15(+0.49%)
Jan 26, 2012	31.48	31.51	30.71	30.94	408,019	-0.52(-1.65%)
Jan 25, 2012	31.01	31.55	30.89	31.46	735,605	+0.38(+1.23%)
Jan 24, 2012	30.62	31.19	30.50	31.08	597,183	-0.01(-0.05%)
Jan 23, 2012	31.96	32.07	30.90	31.09	772,242	-0.09(-0.29%)
Jan 20, 2012	31.16	31.36	30.72	31.18	727,949	-0.20(-0.64%)
Jan 19, 2012	30.96	31.66	30.71	31.38	1,518,804	+1.77(+5.98%)
Jan 18, 2012	30.80	30.85	29.57	29.61	3,055,892	-1.55(-4.98%)
Jan 17, 2012	31.86	32.05	30.90	31.17	1,316,102	-0.43(-1.35%)
Jan 13, 2012	32.88	32.94	31.19	31.59	1,725,060	-1.53(-4.62%)
Jan 12, 2012	33.72	33.92	32.85	33.12	1,416,437	+0.23(+0.70%)
Jan 11, 2012	34.74	35.18	32.38	32.89	2,245,805	-2.64(-7.42%)
Jan 10, 2012	34.93	35.71	34.91	35.53	874,093	+0.76(+2.19%)
Jan 09, 2012	34.46	34.83	34.38	34.77	933,822	+0.83(+2.44%)
Jan 06, 2012	34.00	34.43	33.75	33.94	772,317	+0.22(+0.66%)
Jan 05, 2012	33.21	33.77	33.03	33.71	713,686	+0.63(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.