Indicators

Golar Lng Ltd (NQ: GLNG )

28.05 -0.35 (-1.23%)

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.34	12.72	12.34	12.54	581,503	+0.40(+3.32%)
Jan 28, 2011	12.45	12.52	12.11	12.14	433,311	-0.30(-2.43%)
Jan 27, 2011	12.58	12.63	12.37	12.44	248,519	-0.08(-0.63%)
Jan 26, 2011	12.48	12.74	12.37	12.52	479,693	+0.11(+0.87%)
Jan 25, 2011	12.12	12.63	12.00	12.41	568,476	+0.22(+1.83%)
Jan 24, 2011	12.32	12.35	12.12	12.19	257,963	-0.06(-0.53%)
Jan 21, 2011	12.07	12.32	12.02	12.25	385,455	+0.28(+2.34%)
Jan 20, 2011	12.06	12.13	11.87	11.97	381,785	-0.16(-1.30%)
Jan 19, 2011	12.30	12.37	12.05	12.13	452,988	-0.11(-0.94%)
Jan 18, 2011	11.89	12.42	11.89	12.24	630,610	+0.42(+3.59%)
Jan 14, 2011	11.64	11.86	11.56	11.82	231,739	+0.12(+1.04%)
Jan 13, 2011	11.61	11.74	11.45	11.70	337,570	+0.04(+0.37%)
Jan 12, 2011	11.70	11.76	11.59	11.66	254,840	+0.07(+0.62%)
Jan 11, 2011	11.66	11.68	11.50	11.58	321,698	-0.03(-0.25%)
Jan 10, 2011	11.44	11.85	11.43	11.61	479,367	+0.17(+1.51%)
Jan 07, 2011	11.35	11.58	11.28	11.44	391,957	+0.16(+1.40%)
Jan 06, 2011	11.07	11.36	11.07	11.28	393,749	+0.25(+2.28%)
Jan 05, 2011	10.81	11.04	10.74	11.03	191,056	+0.17(+1.52%)
Jan 04, 2011	11.02	11.02	10.61	10.87	297,961	-0.14(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.