Indicators

Golar Lng Ltd (NQ: GLNG )

27.79 -0.61 (-2.15%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.245	8.473	8.113	8.127	364,189	-0.04(-0.51%)
Jan 28, 2010	8.453	8.505	8.120	8.168	342,638	-0.28(-3.36%)
Jan 27, 2010	8.265	8.480	8.182	8.453	284,173	+0.34(+4.19%)
Jan 26, 2010	8.196	8.238	8.044	8.113	220,110	-0.15(-1.85%)
Jan 25, 2010	8.342	8.394	8.203	8.265	248,950	+0.08(+0.93%)
Jan 22, 2010	8.383	8.487	8.148	8.189	271,163	-0.12(-1.50%)
Jan 21, 2010	8.543	8.661	8.085	8.314	376,419	-0.21(-2.52%)
Jan 20, 2010	8.862	8.876	8.460	8.529	169,014	-0.42(-4.72%)
Jan 19, 2010	8.813	8.959	8.765	8.952	146,215	+0.24(+2.79%)
Jan 15, 2010	8.910	8.709	8.709	8.709	187,912	-0.17(-1.88%)
Jan 14, 2010	8.820	8.917	8.681	8.876	159,934	+0.18(+2.07%)
Jan 13, 2010	8.737	8.841	8.619	8.695	88,650	-0.01(-0.08%)
Jan 12, 2010	8.848	8.985	8.668	8.702	137,055	-0.19(-2.18%)
Jan 11, 2010	9.084	9.292	8.889	8.896	178,431	-0.10(-1.16%)
Jan 08, 2010	8.993	9.000	8.793	9.000	192,797	+0.13(+1.49%)
Jan 07, 2010	8.931	8.959	8.744	8.869	167,113	-0.05(-0.54%)
Jan 06, 2010	8.848	9.021	8.779	8.917	208,947	+0.10(+1.10%)
Jan 05, 2010	8.938	8.980	8.779	8.820	266,518	-0.17(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.