Indicators

Golar Lng Ltd (NQ: GLNG )

27.99 -0.41 (-1.44%)

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.596	8.797	8.596	8.700	333,259	+0.17(+1.95%)
Jan 30, 2007	8.534	8.554	8.450	8.534	82,347	+0.00(+0.00%)
Jan 29, 2007	8.492	8.548	8.443	8.534	59,814	+0.03(+0.41%)
Jan 26, 2007	8.520	8.548	8.492	8.499	71,707	+0.05(+0.57%)
Jan 25, 2007	8.652	8.652	8.326	8.450	74,246	-0.19(-2.25%)
Jan 24, 2007	8.617	8.742	8.617	8.645	149,818	+0.08(+0.97%)
Jan 23, 2007	8.534	8.596	8.534	8.561	81,630	+0.15(+1.82%)
Jan 22, 2007	8.554	8.554	8.374	8.409	61,949	-0.13(-1.54%)
Jan 19, 2007	8.499	8.582	8.464	8.541	32,340	+0.01(+0.16%)
Jan 18, 2007	8.534	8.603	8.464	8.527	153,104	-0.07(-0.81%)
Jan 17, 2007	8.499	8.603	8.430	8.596	187,035	+0.02(+0.24%)
Jan 16, 2007	8.520	8.624	8.513	8.575	112,307	+0.03(+0.32%)
Jan 12, 2007	8.568	8.589	8.430	8.548	173,683	-0.04(-0.48%)
Jan 11, 2007	8.499	8.638	8.423	8.589	121,742	+0.04(+0.49%)
Jan 10, 2007	8.575	8.596	8.548	8.548	54,983	-0.09(-1.04%)
Jan 09, 2007	8.596	8.652	8.589	8.638	121,818	+0.01(+0.08%)
Jan 08, 2007	8.610	8.652	8.603	8.631	113,425	-0.01(-0.08%)
Jan 05, 2007	8.624	8.686	8.624	8.638	85,740	-0.01(-0.16%)
Jan 04, 2007	8.672	8.811	8.568	8.652	205,386	-0.10(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.