Indicators

Golar Lng Ltd (NQ: GLNG )

26.29 +0.43 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.490	9.560	9.490	9.525	174,347	-0.09(-0.95%)
Jan 28, 2005	9.651	9.651	9.553	9.616	81,554	-0.01(-0.15%)
Jan 27, 2005	9.532	9.707	9.532	9.630	433,541	+0.11(+1.10%)
Jan 26, 2005	9.686	9.756	9.287	9.525	364,796	-0.25(-2.58%)
Jan 25, 2005	9.974	10.00	9.763	9.777	298,194	-0.10(-0.99%)
Jan 24, 2005	9.946	10.05	9.826	9.875	162,672	-0.11(-1.12%)
Jan 21, 2005	10.11	10.17	9.988	9.988	128,651	-0.02(-0.21%)
Jan 20, 2005	10.21	10.24	9.911	10.01	406,388	-0.36(-3.51%)
Jan 19, 2005	10.44	10.51	10.33	10.37	209,740	-0.14(-1.33%)
Jan 18, 2005	10.61	10.61	10.44	10.51	398,248	-0.08(-0.79%)
Jan 14, 2005	10.77	10.77	10.58	10.60	232,841	-0.15(-1.43%)
Jan 13, 2005	10.63	10.82	10.62	10.75	196,771	+0.07(+0.66%)
Jan 12, 2005	10.93	10.93	10.66	10.68	305,238	-0.19(-1.74%)
Jan 11, 2005	10.80	11.03	10.73	10.87	1,322,176	+0.17(+1.57%)
Jan 10, 2005	10.81	10.81	10.58	10.70	88,109	-0.01(-0.13%)
Jan 07, 2005	10.87	11.00	10.55	10.72	261,497	-0.14(-1.29%)
Jan 06, 2005	10.61	10.88	10.58	10.86	426,721	+0.28(+2.65%)
Jan 05, 2005	10.37	10.58	10.37	10.58	180,341	-0.01(-0.13%)
Jan 04, 2005	10.64	10.72	10.49	10.59	277,262	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.