Indicators

Stratus Pptys Inc (NQ: STRS )

23.85 +0.78 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.312	9.546	8.312	9.546	673	+0.00(+0.00%)
Jan 28, 2010	8.938	9.546	8.938	9.546	1,853	+0.00(+0.00%)
Jan 27, 2010	9.681	9.681	8.871	9.546	1,511	+0.14(+1.54%)
Jan 26, 2010	9.015	9.401	9.015	9.401	1,771	+0.58(+6.56%)
Jan 25, 2010	8.485	9.391	8.456	8.823	2,029	+0.06(+0.66%)
Jan 21, 2010	9.285	8.765	8.765	8.765	2,903	-0.40(-4.32%)
Jan 20, 2010	8.061	9.353	7.714	9.160	9,403	-0.07(-0.73%)
Jan 19, 2010	9.382	9.382	8.543	9.228	2,825	+0.09(+0.95%)
Jan 15, 2010	8.890	9.141	9.141	9.141	4,770	+0.10(+1.07%)
Jan 14, 2010	9.044	9.044	9.044	9.044	103	-0.20(-2.19%)
Jan 13, 2010	8.803	9.295	8.803	9.247	15,080	+0.33(+3.68%)
Jan 12, 2010	8.697	9.449	8.697	8.919	21,801	+0.10(+1.09%)
Jan 11, 2010	9.363	9.623	8.533	8.823	19,424	-0.23(-2.56%)
Jan 08, 2010	9.324	9.324	9.044	9.054	3,300	-0.24(-2.59%)
Jan 07, 2010	9.903	9.903	9.141	9.295	26,767	-0.71(-7.13%)
Jan 06, 2010	10.92	10.92	10.01	10.01	9,047	-0.60(-5.64%)
Jan 05, 2010	10.72	10.92	10.61	10.61	2,854	-0.28(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.