Indicators

Cass Information Sys (NQ: CASS )

41.43 -0.97 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.18	37.98		37.88	69,183	+0.49(+1.32%)
Jan 28, 2022	36.99	37.50	36.66	37.38	63,108	+0.53(+1.44%)
Jan 27, 2022	36.43	36.97	36.24	36.85	56,560	+0.78(+2.17%)
Jan 26, 2022	36.69	36.80	35.64	36.07	55,567	-0.32(-0.87%)
Jan 25, 2022	37.12	37.23	36.26	36.39	63,283	-0.41(-1.11%)
Jan 24, 2022	36.00	36.91	36.00	36.80	65,206	+0.70(+1.93%)
Jan 21, 2022	35.81	36.56	35.81	36.10	51,263	+0.04(+0.10%)
Jan 20, 2022	36.11	36.69	35.80	36.06	50,882	-0.10(-0.28%)
Jan 19, 2022	36.76	36.76	36.16	36.16	39,625	-0.51(-1.40%)
Jan 18, 2022	37.05	37.05	36.38	36.67	42,834	-0.39(-1.05%)
Jan 14, 2022				37.07	0	-0.33(-0.87%)
Jan 13, 2022	37.05	37.79	37.05	37.39	37,059	+0.26(+0.70%)
Jan 12, 2022	37.99	37.99	36.97	37.13	47,107	-0.44(-1.16%)
Jan 11, 2022	37.91	37.91	37.21	37.57	30,517	-0.34(-0.88%)
Jan 10, 2022	37.92	38.74	37.26	37.90	42,480	-0.06(-0.15%)
Jan 07, 2022	38.17	38.49	37.56	37.96	44,625	-0.31(-0.80%)
Jan 06, 2022	38.25	38.69	38.13	38.27	35,192	+0.08(+0.22%)
Jan 05, 2022	38.42	39.21	37.73	38.18	37,748	+0.45(+1.18%)
Jan 04, 2022	37.29	37.88	37.10	37.74	130,281	+0.54(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.