Indicators

Cass Information Sys (NQ: CASS )

41.43 -0.97 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.81	32.02	26.98	27.02	66,150	-3.15(-10.44%)
Jan 29, 2015	29.52	30.20	29.05	30.17	33,549	+0.55(+1.87%)
Jan 28, 2015	31.37	31.37	29.51	29.62	48,092	-1.53(-4.91%)
Jan 27, 2015	31.23	31.26	30.71	31.14	40,476	-0.64(-2.02%)
Jan 26, 2015	32.10	32.10	30.15	31.79	36,913	-0.43(-1.32%)
Jan 23, 2015	32.35	32.56	31.68	32.21	26,361	-0.04(-0.11%)
Jan 22, 2015	30.92	32.37	30.68	32.25	60,033	+1.60(+5.21%)
Jan 21, 2015	31.54	32.06	30.49	30.65	51,956	-1.06(-3.34%)
Jan 20, 2015	32.06	32.06	31.27	31.71	27,094	-0.24(-0.75%)
Jan 16, 2015	30.89	32.06	30.89	31.95	37,133	+0.95(+3.06%)
Jan 15, 2015	31.13	31.44	30.46	31.00	70,808	+0.03(+0.10%)
Jan 14, 2015	30.51	31.35	29.39	30.97	42,419	+0.06(+0.18%)
Jan 13, 2015	30.72	31.70	30.30	30.92	35,936	+0.35(+1.15%)
Jan 12, 2015	30.84	30.84	30.24	30.57	53,854	-0.36(-1.18%)
Jan 09, 2015	30.74	31.40	30.65	30.93	44,125	-0.22(-0.69%)
Jan 08, 2015	30.87	31.57	30.72	31.14	43,802	+0.47(+1.55%)
Jan 07, 2015	30.28	30.67	29.76	30.67	62,279	+0.77(+2.58%)
Jan 06, 2015	30.98	30.98	29.50	29.90	41,202	-1.07(-3.44%)
Jan 05, 2015	30.66	31.34	29.83	30.97	60,196	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.