Indicators

Cass Information Sys (NQ: CASS )

41.43 -0.97 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.42	19.43	18.89	19.02	63,831	-0.17(-0.90%)
Jan 28, 2011	20.09	20.19	19.19	19.20	52,225	-0.89(-4.42%)
Jan 27, 2011	20.18	20.28	19.47	20.08	37,043	+0.64(+3.29%)
Jan 26, 2011	19.29	19.54	19.10	19.44	39,244	+0.43(+2.24%)
Jan 25, 2011	18.66	19.10	18.66	19.02	30,877	+0.26(+1.37%)
Jan 24, 2011	18.61	18.84	18.52	18.76	41,335	+0.09(+0.48%)
Jan 21, 2011	19.15	19.20	18.59	18.67	36,849	-0.38(-2.01%)
Jan 20, 2011	19.45	19.45	18.96	19.05	34,518	-0.40(-2.08%)
Jan 19, 2011	20.18	20.18	19.45	19.46	58,136	-0.72(-3.59%)
Jan 18, 2011	20.04	20.18	19.74	20.18	14,813	+0.05(+0.23%)
Jan 14, 2011	20.32	20.32	19.68	20.14	66,086	-0.19(-0.93%)
Jan 13, 2011	20.40	20.43	20.23	20.32	9,882	-0.15(-0.74%)
Jan 12, 2011	20.71	20.71	20.35	20.48	29,490	-0.10(-0.48%)
Jan 11, 2011	20.26	20.61	20.12	20.58	12,384	+0.35(+1.71%)
Jan 10, 2011	20.31	20.31	19.98	20.23	20,999	-0.14(-0.67%)
Jan 07, 2011	20.35	20.37	20.07	20.37	23,209	+0.02(+0.10%)
Jan 06, 2011	19.97	20.35	19.94	20.35	29,785	+0.34(+1.68%)
Jan 05, 2011	19.80	20.01	19.80	20.01	10,158	+0.24(+1.19%)
Jan 04, 2011	20.29	20.29	19.77	19.77	17,759	-0.43(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.