Indicators

Cass Information Sys (NQ: CASS )

42.34 +0.24 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.69	17.72	17.49	17.72	15,580	+0.26(+1.51%)
Jan 30, 2007	17.02	17.46	16.94	17.46	11,542	+0.62(+3.67%)
Jan 29, 2007	16.48	16.84	16.35	16.84	8,695	+0.21(+1.28%)
Jan 26, 2007	16.46	16.63	16.26	16.63	21,242	+0.13(+0.80%)
Jan 25, 2007	16.60	16.64	16.38	16.50	8,862	-0.05(-0.29%)
Jan 24, 2007	16.75	16.81	16.52	16.54	28,757	+0.03(+0.20%)
Jan 23, 2007	16.04	16.54	16.01	16.51	10,182	+0.42(+2.58%)
Jan 22, 2007	15.99	16.17	15.99	16.09	13,890	-0.12(-0.73%)
Jan 19, 2007	15.95	16.21	15.95	16.21	23,947	+0.23(+1.45%)
Jan 18, 2007	15.92	16.05	15.91	15.98	20,797	-0.08(-0.50%)
Jan 17, 2007	15.93	16.08	15.93	16.06	16,498	+0.12(+0.74%)
Jan 16, 2007	16.02	16.17	15.89	15.94	14,047	-0.18(-1.11%)
Jan 12, 2007	15.92	16.12	15.92	16.12	9,957	+0.33(+2.09%)
Jan 11, 2007	15.93	15.93	15.71	15.79	8,657	-0.01(-0.09%)
Jan 10, 2007	15.93	15.99	15.81	15.81	7,949	-0.12(-0.77%)
Jan 09, 2007	16.04	16.04	15.93	15.93	6,173	-0.10(-0.65%)
Jan 08, 2007	16.03	16.16	15.95	16.03	15,189	-0.02(-0.15%)
Jan 05, 2007	16.16	16.21	15.93	16.06	10,652	-0.25(-1.51%)
Jan 04, 2007	16.10	16.51	15.93	16.30	6,589	+0.15(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.