Indicators

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	75.46	76.48	75.03	76.34	1,442,973	+1.68(+2.25%)
Jan 30, 2017	74.27	74.66	73.64	74.66	642,158	+0.04(+0.05%)
Jan 27, 2017	74.86	75.15	74.16	74.63	484,527	-0.13(-0.18%)
Jan 26, 2017	74.78	75.03	74.45	74.76	732,024	+0.02(+0.03%)
Jan 25, 2017	73.83	74.89	73.53	74.74	737,732	+1.11(+1.51%)
Jan 24, 2017	73.23	74.09	73.14	73.63	582,521	+0.71(+0.97%)
Jan 23, 2017	73.49	73.54	72.50	72.92	673,758	-0.57(-0.77%)
Jan 20, 2017	72.77	73.49	72.49	73.49	722,599	+0.85(+1.17%)
Jan 19, 2017	72.09	72.67	71.92	72.63	650,850	+0.44(+0.61%)
Jan 18, 2017	71.98	72.22	71.33	72.19	529,677	+0.51(+0.71%)
Jan 17, 2017	72.04	72.47	71.60	71.68	826,758	-0.25(-0.35%)
Jan 13, 2017		71.93	71.93	71.93	0	+1.14(+1.61%)
Jan 12, 2017	70.66	70.80	69.65	70.79	473,489	-0.11(-0.15%)
Jan 11, 2017	70.66	71.01	70.11	70.90	603,085	+0.25(+0.35%)
Jan 10, 2017	71.54	71.89	70.63	70.65	571,859	-0.82(-1.14%)
Jan 09, 2017	72.15	72.26	71.07	71.46	594,084	-0.93(-1.28%)
Jan 06, 2017	72.81	72.96	72.33	72.39	763,812	+0.39(+0.55%)
Jan 05, 2017	72.54	73.05	71.77	72.00	616,893	-0.76(-1.04%)
Jan 04, 2017	71.40	72.79	70.61	72.76	909,239	+2.75(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.