Indicators

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	61.11	63.18	61.11	62.96	774,892	+1.99(+3.27%)
Jan 28, 2016	61.08	61.72	60.47	60.96	633,234	+0.22(+0.36%)
Jan 27, 2016	60.19	61.32	60.17	60.75	626,047	+0.37(+0.61%)
Jan 26, 2016	60.30	60.57	60.01	60.38	664,482	+0.51(+0.85%)
Jan 25, 2016	61.27	61.43	59.73	59.87	549,950	-1.29(-2.10%)
Jan 22, 2016	59.37	61.27	59.04	61.15	617,388	+2.28(+3.87%)
Jan 21, 2016	61.02	61.02	58.67	58.87	1,095,690	-1.12(-1.86%)
Jan 20, 2016	60.23	60.69	58.93	59.99	1,165,943	-0.32(-0.53%)
Jan 19, 2016	61.10	62.09	60.27	60.31	1,317,334	+0.00(+0.00%)
Jan 15, 2016	58.68	60.31	60.31	60.31	979,672	+0.54(+0.90%)
Jan 14, 2016	59.30	60.07	58.12	59.77	609,896	+0.51(+0.86%)
Jan 13, 2016	60.21	60.29	59.03	59.26	904,468	-0.90(-1.49%)
Jan 12, 2016	59.97	60.33	59.55	60.16	434,382	+0.39(+0.65%)
Jan 11, 2016	59.21	60.02	59.14	59.77	771,861	+0.66(+1.12%)
Jan 08, 2016	59.61	59.87	58.90	59.11	883,811	-0.29(-0.49%)
Jan 07, 2016	58.39	59.82	57.65	59.40	932,856	+0.38(+0.64%)
Jan 06, 2016	59.03	59.93	58.84	59.03	1,518,106	-0.60(-1.01%)
Jan 05, 2016	59.89	60.32	59.19	59.63	1,110,088	-0.84(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.