Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 46.62 48.19 46.58 47.79 860,219 +0.57(+1.21%)
Jan 30, 2014 46.28 47.44 45.98 47.22 855,260 +1.54(+3.38%)
Jan 29, 2014 45.93 46.30 45.67 45.68 739,653 -0.43(-0.94%)
Jan 28, 2014 45.30 46.18 45.13 46.11 787,258 +1.07(+2.39%)
Jan 27, 2014 46.16 46.36 44.94 45.03 818,171 -0.93(-2.02%)
Jan 24, 2014 46.54 46.62 45.76 45.96 747,589 -0.64(-1.38%)
Jan 23, 2014 46.59 46.83 46.04 46.61 902,413 -0.02(-0.04%)
Jan 22, 2014 45.99 46.83 45.89 46.62 618,449 +0.81(+1.76%)
Jan 21, 2014 46.74 46.84 45.79 45.82 705,523 -0.01(-0.02%)
Jan 17, 2014 44.92 45.83 45.83 45.83 1,449,427 +0.76(+1.69%)
Jan 16, 2014 45.64 45.75 45.01 45.06 523,341 -0.72(-1.57%)
Jan 15, 2014 45.70 45.93 45.17 45.78 511,712 +0.08(+0.18%)
Jan 14, 2014 44.55 46.05 44.51 45.70 1,006,836 +1.17(+2.62%)
Jan 13, 2014 45.94 45.94 44.30 44.53 572,839 -1.27(-2.77%)
Jan 10, 2014 45.63 45.96 45.38 45.80 537,587 +0.08(+0.18%)
Jan 09, 2014 45.96 46.30 45.46 45.71 664,449 -0.24(-0.52%)
Jan 08, 2014 46.56 46.77 45.76 45.95 679,509 -0.62(-1.32%)
Jan 07, 2014 47.02 47.21 46.28 46.57 560,819 -0.22(-0.47%)
Jan 06, 2014 47.52 47.70 46.79 46.79 597,375 -0.67(-1.41%)
Jan 03, 2014 47.12 47.68 46.91 47.46 705,972 +0.62(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.