Indicators

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.79	20.79	20.26	20.79	548,674	+0.04(+0.17%)
Jan 28, 2011	20.79	20.85	20.46	20.75	358,843	-0.16(-0.78%)
Jan 27, 2011	21.02	21.04	20.66	20.91	234,274	-0.04(-0.17%)
Jan 26, 2011	20.78	20.98	20.74	20.95	276,558	+0.23(+1.09%)
Jan 25, 2011	20.78	20.81	20.60	20.72	118,683	-0.14(-0.69%)
Jan 24, 2011	20.87	21.09	20.73	20.87	174,137	-0.09(-0.43%)
Jan 21, 2011	20.85	20.98	20.69	20.96	276,710	+0.18(+0.87%)
Jan 20, 2011	20.90	21.09	20.69	20.78	223,275	-0.18(-0.86%)
Jan 19, 2011	21.26	21.38	20.89	20.96	331,475	-0.35(-1.65%)
Jan 18, 2011	21.44	21.60	21.18	21.31	226,371	-0.19(-0.88%)
Jan 14, 2011	21.17	21.58	21.10	21.50	331,328	+0.23(+1.10%)
Jan 13, 2011	21.62	21.68	21.08	21.27	336,126	-0.36(-1.67%)
Jan 12, 2011	21.73	21.90	21.42	21.63	419,881	-0.04(-0.17%)
Jan 11, 2011	22.05	22.10	21.59	21.66	412,071	-0.25(-1.15%)
Jan 10, 2011	21.32	22.09	21.16	21.92	380,448	+0.40(+1.88%)
Jan 07, 2011	21.32	21.54	21.26	21.51	319,748	+0.19(+0.90%)
Jan 06, 2011	21.24	21.46	21.01	21.32	344,098	-0.14(-0.63%)
Jan 05, 2011	21.42	21.63	21.03	21.45	555,671	-0.06(-0.29%)
Jan 04, 2011	21.40	21.82	21.35	21.52	559,639	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.