Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

2.950 +0.250 (+9.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.710 4.330 3.250 3.330 123,800 -0.57(-14.65%)
Jan 30, 2024 4.050 4.123 3.750 3.901 45,181 +0.00(+0.00%)
Jan 29, 2024 4.500 4.500 3.750 3.901 41,594 -0.35(-8.25%)
Jan 26, 2024 4.096 4.347 3.900 4.253 10,586 +0.16(+3.85%)
Jan 25, 2024 4.275 4.333 4.050 4.095 6,590 -0.17(-4.04%)
Jan 24, 2024 4.125 4.348 3.908 4.268 24,979 +0.13(+3.08%)
Jan 23, 2024 4.200 4.245 3.900 4.140 21,705 -0.18(-4.20%)
Jan 22, 2024 4.500 4.500 4.320 4.322 14,546 -0.18(-3.97%)
Jan 19, 2024 4.800 4.800 4.350 4.500 18,259 -0.07(-1.61%)
Jan 18, 2024 4.650 4.873 4.500 4.574 13,655 -0.27(-5.60%)
Jan 17, 2024 4.965 4.965 4.500 4.845 17,034 -0.14(-2.71%)
Jan 16, 2024 5.214 5.250 4.956 4.980 14,961 -0.42(-7.78%)
Jan 12, 2024 5.850 5.850 5.190 5.400 14,709 -0.03(-0.55%)
Jan 11, 2024 5.712 5.778 5.250 5.430 9,651 -0.06(-1.07%)
Jan 10, 2024 6.000 6.000 5.287 5.489 9,900 -0.07(-1.19%)
Jan 09, 2024 5.550 5.685 5.412 5.554 5,493 +0.00(+0.08%)
Jan 08, 2024 5.550 5.775 5.400 5.550 12,811 +0.01(+0.11%)
Jan 05, 2024 5.475 5.548 5.370 5.544 7,514 +0.07(+1.26%)
Jan 04, 2024 5.850 5.850 5.400 5.475 9,899 -0.14(-2.48%)
Jan 03, 2024 5.700 6.000 5.300 5.614 24,032 +0.06(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.