Indicators

Compugen Ltd (NQ: CGEN )

2.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.960	6.250	5.590	6.230	101,351	+0.18(+2.99%)
Jan 28, 2005	5.960	6.050	5.860	6.049	38,226	+0.09(+1.49%)
Jan 27, 2005	5.860	5.990	5.800	5.960	39,528	+0.08(+1.36%)
Jan 26, 2005	5.810	5.880	5.750	5.880	9,660	-0.01(-0.17%)
Jan 25, 2005	5.880	6.060	5.610	5.890	40,087	+0.01(+0.17%)
Jan 24, 2005	5.750	5.990	5.590	5.880	31,329	+0.10(+1.73%)
Jan 21, 2005	5.940	6.000	5.470	5.780	43,260	+0.01(+0.17%)
Jan 20, 2005	5.610	5.870	5.510	5.770	58,072	+0.23(+4.15%)
Jan 19, 2005	5.200	5.970	5.200	5.540	225,366	+0.29(+5.52%)
Jan 18, 2005	5.120	5.330	5.120	5.250	59,083	-0.05(-0.94%)
Jan 14, 2005	5.110	5.300	5.110	5.300	30,690	+0.14(+2.71%)
Jan 13, 2005	5.150	5.300	5.030	5.160	53,489	+0.02(+0.39%)
Jan 12, 2005	5.160	5.300	5.040	5.140	33,976	-0.11(-2.10%)
Jan 11, 2005	5.320	5.320	5.180	5.250	61,079	+0.00(+0.00%)
Jan 10, 2005	5.100	5.289	5.100	5.250	68,109	+0.01(+0.19%)
Jan 07, 2005	5.050	5.240	5.050	5.240	6,413	+0.06(+1.16%)
Jan 06, 2005	5.040	5.270	5.040	5.180	16,831	-0.02(-0.38%)
Jan 05, 2005	4.940	5.220	4.940	5.200	38,935	-0.04(-0.76%)
Jan 04, 2005	5.290	5.340	5.150	5.240	43,738	-0.11(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.