Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

79.51 +1.27 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	61.35	61.97	60.65	61.62	413,291	+0.25(+0.41%)
Jan 30, 2017	62.18	62.54	61.44	61.37	546,835	-1.31(-2.10%)
Jan 27, 2017	63.37	63.70	62.54	62.68	509,335	-0.74(-1.16%)
Jan 26, 2017	64.06	64.11	62.96	63.42	508,114	-0.28(-0.43%)
Jan 25, 2017	63.00	64.04	62.59	63.70	899,205	+1.61(+2.60%)
Jan 24, 2017	58.86	62.54	58.72	62.08	3,751,635	+2.86(+4.82%)
Jan 23, 2017	58.30	59.64	57.66	59.23	1,121,907	+0.88(+1.50%)
Jan 20, 2017	57.93	59.13	57.84	58.35	220,136	+0.65(+1.12%)
Jan 19, 2017	58.21	58.26	57.06	57.70	547,823	-0.55(-0.95%)
Jan 18, 2017	58.99	60.47	58.53	58.26	532,260	-1.89(-3.14%)
Jan 17, 2017	61.85	62.54	60.01	60.15	295,804	-2.53(-4.04%)
Jan 13, 2017		62.68	62.68	62.68	0	+0.69(+1.12%)
Jan 12, 2017	63.83	63.83	61.30	61.99	238,355	-2.30(-3.58%)
Jan 11, 2017	63.19	64.34	62.68	64.30	187,317	+0.97(+1.53%)
Jan 10, 2017	62.64	63.79	62.45	63.33	225,993	+0.60(+0.96%)
Jan 09, 2017	63.05	63.19	62.22	62.73	242,548	-0.88(-1.38%)
Jan 06, 2017	63.83	64.34	63.42	63.60	108,967	+0.05(+0.07%)
Jan 05, 2017	64.57	65.31	62.96	63.56	146,293	-1.47(-2.27%)
Jan 04, 2017	63.93	65.08	63.47	65.03	237,272	+1.20(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.