Indicators

Netease Inc ADR (NQ: NTES )

92.92 +0.23 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	108.17	110.16	106.97	108.40	3,132,531	-2.12(-1.92%)
Jan 28, 2021	111.18	111.39	108.50	110.52	2,314,961	-1.74(-1.55%)
Jan 27, 2021	112.29	115.32	111.54	112.27	2,166,086	-2.68(-2.33%)
Jan 26, 2021	115.28	115.80	113.24	114.94	2,039,916	-2.23(-1.90%)
Jan 25, 2021	118.63	121.02	116.42	117.17	4,276,562	+7.10(+6.45%)
Jan 22, 2021	108.12	110.82	107.27	110.07	1,940,938	+0.69(+0.63%)
Jan 21, 2021	108.41	109.44	106.76	109.38	3,162,409	+2.90(+2.73%)
Jan 20, 2021	106.27	107.07	104.70	106.48	2,663,479	+2.69(+2.59%)
Jan 19, 2021	101.56	104.04	101.38	103.79	2,366,307	+4.73(+4.78%)
Jan 15, 2021	99.29	100.58	98.16	99.06	1,388,051	+0.29(+0.30%)
Jan 14, 2021	102.27	102.31	98.64	98.77	3,791,036	-2.15(-2.13%)
Jan 13, 2021	99.55	101.61	99.46	100.92	2,888,575	-0.38(-0.37%)
Jan 12, 2021	102.52	103.76	99.98	101.29	2,543,730	-1.65(-1.60%)
Jan 11, 2021	104.64	105.55	102.79	102.94	3,582,880	-5.06(-4.69%)
Jan 08, 2021	105.22	108.22	104.48	108.00	3,583,369	+2.53(+2.40%)
Jan 07, 2021	98.83	106.29	98.70	105.48	4,796,210	+7.81(+7.99%)
Jan 06, 2021	94.23	99.74	94.23	97.67	3,871,317	+1.92(+2.01%)
Jan 05, 2021	91.37	96.02	91.26	95.75	3,111,859	+4.55(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.