Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

92.99 +0.30 (+0.32%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.1492 0.1523 0.1428 0.1489 13,829,735 -0.00(-0.27%)
Jan 30, 2003 0.1604 0.1641 0.1484 0.1493 8,928,950 -0.01(-6.97%)
Jan 29, 2003 0.1426 0.1625 0.1393 0.1604 17,532,590 +0.02(+10.34%)
Jan 28, 2003 0.1490 0.1590 0.1346 0.1454 23,695,816 -0.00(-1.51%)
Jan 27, 2003 0.1616 0.1639 0.1459 0.1476 17,894,266 -0.02(-9.41%)
Jan 24, 2003 0.1684 0.1684 0.1604 0.1630 10,208,072 -0.00(-2.20%)
Jan 23, 2003 0.1702 0.1722 0.1616 0.1666 9,974,337 -0.00(-1.09%)
Jan 22, 2003 0.1793 0.1793 0.1646 0.1685 20,416,144 -0.01(-6.06%)
Jan 21, 2003 0.1773 0.1819 0.1733 0.1793 23,351,364 +0.01(+8.02%)
Jan 17, 2003 0.1566 0.1673 0.1563 0.1660 23,752,404 +0.00(+2.77%)
Jan 16, 2003 0.1451 0.1626 0.1449 0.1616 21,228,066 +0.02(+10.49%)
Jan 15, 2003 0.1513 0.1524 0.1428 0.1462 10,985,548 -0.01(-3.55%)
Jan 14, 2003 0.1538 0.1569 0.1495 0.1516 9,592,979 -0.00(-2.48%)
Jan 13, 2003 0.1589 0.1589 0.1534 0.1555 10,965,865 +0.00(+1.32%)
Jan 10, 2003 0.1540 0.1575 0.1494 0.1534 14,469,431 -0.00(-2.58%)
Jan 09, 2003 0.1605 0.1618 0.1557 0.1575 12,907,097 +0.00(+1.37%)
Jan 08, 2003 0.1543 0.1567 0.1523 0.1554 17,261,950 -0.00(-1.42%)
Jan 07, 2003 0.1618 0.1641 0.1484 0.1576 32,932,042 +0.00(+1.64%)
Jan 06, 2003 0.1356 0.1585 0.1345 0.1551 45,804,692 +0.02(+16.13%)
Jan 03, 2003 0.1248 0.1341 0.1200 0.1335 13,974,897 +0.01(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.