Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

7.470 +0.310 (+4.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.622 5.681 5.244 5.283 52,928 -0.52(-8.92%)
Jan 30, 2024 5.821 5.890 5.657 5.801 13,564 +0.00(+0.00%)
Jan 29, 2024 5.791 6.010 5.771 5.801 20,809 +0.05(+0.87%)
Jan 26, 2024 5.642 5.836 5.542 5.751 14,307 +0.02(+0.35%)
Jan 25, 2024 5.652 5.741 5.542 5.731 14,332 +0.19(+3.41%)
Jan 24, 2024 5.632 5.741 5.542 5.542 16,169 -0.05(-0.89%)
Jan 23, 2024 5.632 5.851 5.522 5.592 24,585 -0.01(-0.18%)
Jan 22, 2024 5.910 5.970 5.602 5.602 27,569 -0.27(-4.58%)
Jan 19, 2024 5.701 5.871 5.672 5.871 15,162 +0.17(+2.97%)
Jan 18, 2024 5.642 5.711 5.582 5.701 11,720 +0.11(+1.96%)
Jan 17, 2024 5.512 5.681 5.499 5.592 24,340 +0.03(+0.54%)
Jan 16, 2024 5.473 5.751 5.473 5.562 16,096 -0.19(-3.29%)
Jan 12, 2024 5.771 5.851 5.612 5.751 26,347 +0.02(+0.35%)
Jan 11, 2024 5.691 5.950 5.672 5.731 34,115 +0.00(+0.00%)
Jan 10, 2024 5.761 5.986 5.453 5.731 58,859 +0.01(+0.17%)
Jan 09, 2024 5.453 5.970 5.453 5.721 20,574 +0.04(+0.70%)
Jan 08, 2024 5.572 5.980 5.542 5.681 28,546 +0.06(+1.06%)
Jan 05, 2024 5.801 5.933 5.542 5.622 17,157 -0.19(-3.25%)
Jan 04, 2024 5.917 6.070 5.638 5.811 15,760 -0.02(-0.34%)
Jan 03, 2024 5.831 6.109 5.721 5.831 24,265 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.