Indicators

Lifevantage Cp (NQ: LFVN )

7.400 -0.070 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.236	6.503	6.236	6.432	51,850	+0.17(+2.70%)
Jan 30, 2017	6.477	6.477	6.165	6.263	57,394	-0.17(-2.63%)
Jan 27, 2017	6.521	6.521	6.298	6.432	28,758	+0.00(+0.00%)
Jan 26, 2017	6.236	6.477	6.236	6.432	71,236	+0.18(+2.85%)
Jan 25, 2017	6.281	6.494	6.227	6.254	56,683	-0.04(-0.57%)
Jan 24, 2017	6.031	6.298	5.906	6.289	60,152	+0.25(+4.13%)
Jan 23, 2017	6.379	6.414	6.004	6.040	106,742	-0.30(-4.78%)
Jan 20, 2017	6.414	6.512	6.307	6.343	45,880	-0.04(-0.70%)
Jan 19, 2017	6.619	6.744	6.343	6.387	56,059	-0.35(-5.16%)
Jan 18, 2017	6.717	6.958	6.655	6.735	56,193	+0.07(+1.07%)
Jan 17, 2017	6.646	6.824	6.583	6.664	66,302	-0.20(-2.86%)
Jan 13, 2017		6.860	6.860	6.860	0	+0.12(+1.85%)
Jan 12, 2017	7.047	7.091	6.575	6.735	104,360	-0.18(-2.58%)
Jan 11, 2017	7.073	7.109	6.860	6.913	27,132	-0.15(-2.14%)
Jan 10, 2017	6.940	7.127	6.940	7.064	36,482	+0.18(+2.59%)
Jan 09, 2017	6.824	6.931	6.690	6.886	42,164	+0.13(+1.98%)
Jan 06, 2017	6.459	6.894	6.459	6.753	74,238	+0.29(+4.41%)
Jan 05, 2017	7.154	7.171	6.459	6.468	121,798	-0.69(-9.70%)
Jan 04, 2017	7.109	7.278	7.047	7.162	59,081	+0.06(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.