Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson ADR (NQ: ERIC )

7.570 +0.110 (+1.47%)
Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.419 5.468 5.370 5.380 22,440,304 -0.16(-2.82%)
Jan 30, 2024 5.546 5.560 5.487 5.536 14,119,622 -0.11(-1.90%)
Jan 29, 2024 5.604 5.653 5.585 5.643 18,432,732 +0.00(+0.00%)
Jan 26, 2024 5.614 5.663 5.604 5.643 13,254,703 +0.02(+0.35%)
Jan 25, 2024 5.595 5.663 5.595 5.624 19,293,794 +0.10(+1.77%)
Jan 24, 2024 5.751 5.770 5.487 5.526 34,985,940 -0.22(-3.90%)
Jan 23, 2024 5.819 6.014 5.741 5.751 28,150,118 +0.05(+0.86%)
Jan 22, 2024 5.682 5.731 5.643 5.702 24,109,704 -0.05(-0.85%)
Jan 19, 2024 5.731 5.780 5.682 5.751 19,938,106 -0.24(-4.07%)
Jan 18, 2024 5.946 5.995 5.931 5.995 13,046,947 +0.09(+1.49%)
Jan 17, 2024 5.917 5.922 5.868 5.907 16,757,540 -0.05(-0.82%)
Jan 16, 2024 5.975 5.995 5.917 5.956 13,320,967 -0.13(-2.09%)
Jan 12, 2024 6.073 6.102 6.054 6.083 15,132,690 +0.07(+1.14%)
Jan 11, 2024 6.122 6.132 5.946 6.014 19,158,552 -0.01(-0.16%)
Jan 10, 2024 5.966 6.034 5.956 6.024 12,340,407 +0.06(+0.98%)
Jan 09, 2024 5.946 5.985 5.907 5.966 12,769,531 -0.05(-0.81%)
Jan 08, 2024 5.946 6.014 5.907 6.014 12,679,959 +0.11(+1.82%)
Jan 05, 2024 5.946 6.005 5.868 5.907 12,036,736 -0.10(-1.63%)
Jan 04, 2024 5.995 6.044 5.966 6.005 12,801,369 +0.07(+1.15%)
Jan 03, 2024 5.995 5.995 5.917 5.936 21,618,710 -0.12(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.