Indicators

Cass Information Sys (NQ: CASS )

42.34 +0.24 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.08	37.57	36.84	37.15	116,073	-0.13(-0.34%)
Jan 28, 2021	37.37	38.16	36.52	37.27	62,667	+0.38(+1.04%)
Jan 27, 2021	36.70	37.15	36.15	36.89	60,206	-0.24(-0.64%)
Jan 26, 2021	37.72	37.95	36.98	37.13	60,912	-0.18(-0.49%)
Jan 25, 2021	36.67	37.38	36.16	37.31	64,060	+0.55(+1.49%)
Jan 22, 2021	36.26	37.58	36.26	36.76	80,879	+0.05(+0.15%)
Jan 21, 2021	36.41	37.29	36.34	36.71	73,322	+0.15(+0.40%)
Jan 20, 2021	38.16	38.16	36.36	36.56	56,672	-0.69(-1.84%)
Jan 19, 2021	38.61	39.18	36.89	37.25	48,665	-0.81(-2.12%)
Jan 15, 2021	38.85	39.99	37.66	38.05	53,883	-1.21(-3.08%)
Jan 14, 2021	38.93	40.13	38.93	39.26	47,009	+0.49(+1.27%)
Jan 13, 2021	38.42	39.16	37.81	38.77	45,895	+0.10(+0.26%)
Jan 12, 2021	37.30	38.76	36.97	38.67	46,261	+1.79(+4.86%)
Jan 11, 2021	36.21	37.05	36.02	36.87	81,536	+0.37(+1.00%)
Jan 08, 2021	36.50	36.64	35.40	36.51	75,086	+0.01(+0.03%)
Jan 07, 2021	37.15	37.73	35.96	36.50	42,491	-0.47(-1.26%)
Jan 06, 2021	36.48	38.02	36.48	36.96	104,219	+1.06(+2.96%)
Jan 05, 2021	35.43	36.34	34.72	35.90	52,970	+0.84(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.