Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micromem Technologies Inc (OP: MMTIF )

0.0183 +0.0002 (+1.10%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0776 0.0820 0.0750 0.0784 161,883 -0.00(-0.51%)
Jan 30, 2024 0.0800 0.0800 0.0750 0.0788 110,696 +0.00(+5.07%)
Jan 29, 2024 0.0702 0.0823 0.0702 0.0750 36,180 -0.01(-7.41%)
Jan 26, 2024 0.0800 0.0810 0.0780 0.0810 227,603 +0.00(+2.92%)
Jan 25, 2024 0.0720 0.0790 0.0720 0.0787 40,051 -0.00(-0.38%)
Jan 24, 2024 0.0792 0.0792 0.0770 0.0790 71,692 +0.00(+5.33%)
Jan 23, 2024 0.0750 0.0792 0.0750 0.0750 189,567 +0.00(+0.00%)
Jan 22, 2024 0.0839 0.0850 0.0740 0.0750 684,064 -0.01(-8.09%)
Jan 19, 2024 0.0784 0.0819 0.0784 0.0816 252,805 +0.00(+2.00%)
Jan 18, 2024 0.0776 0.0850 0.0742 0.0800 348,645 +0.00(+5.26%)
Jan 17, 2024 0.0738 0.0850 0.0719 0.0760 342,700 -0.01(-10.06%)
Jan 16, 2024 0.0811 0.0850 0.0790 0.0845 1,032,250 +0.01(+11.18%)
Jan 12, 2024 0.0750 0.0774 0.0705 0.0760 110,238 +0.00(+1.33%)
Jan 11, 2024 0.0750 0.0782 0.0750 0.0750 222,288 +0.00(+0.00%)
Jan 10, 2024 0.0752 0.0801 0.0735 0.0750 182,269 +0.00(+0.67%)
Jan 09, 2024 0.0791 0.0791 0.0711 0.0745 95,407 -0.00(-0.67%)
Jan 08, 2024 0.0750 0.0795 0.0750 0.0750 493,482 -0.00(-1.83%)
Jan 05, 2024 0.0750 0.0791 0.0750 0.0764 131,850 +0.00(+0.53%)
Jan 04, 2024 0.0750 0.0770 0.0750 0.0760 60,024 -0.00(-3.80%)
Jan 03, 2024 0.0786 0.0790 0.0690 0.0790 114,812 +0.00(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.