Indicators

Mazda Motor Corp (OP: MZDAF )

10.20 UNCHANGED

Last Price Updated: 2:34 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		7.050	7.050	7.050	112	+0.00(+0.00%)
Jan 28, 2021	7.050	7.050	7.000	7.050	854	-0.10(-1.40%)
Jan 27, 2021	7.150	7.150	7.150	7.150	969	-0.04(-0.53%)
Jan 26, 2021	7.350	7.350	7.188	7.188	477	-0.50(-6.52%)
Jan 25, 2021		7.690	7.690	7.690	53	+0.00(+0.00%)
Jan 22, 2021		7.690	7.690	7.690	44	+0.00(+0.00%)
Jan 21, 2021	7.690	7.690	7.690	7.690	100	-0.06(-0.77%)
Jan 20, 2021		7.750	7.750	7.750	15	+0.00(+0.00%)
Jan 19, 2021	7.750	7.800	7.750	7.750	1,753	+0.75(+10.71%)
Jan 15, 2021	7.510	7.550	7.000	7.000	1,000	-0.50(-6.67%)
Jan 14, 2021	7.500	7.500	7.500	7.500	611	+0.25(+3.45%)
Jan 13, 2021	7.250	7.250	7.250	7.250	285	+0.19(+2.71%)
Jan 12, 2021	7.440	7.440	7.058	7.058	1,011	-0.38(-5.13%)
Jan 11, 2021	7.401	7.470	7.025	7.440	1,787	+0.44(+6.29%)
Jan 08, 2021		7.000	7.000	7.000	109	+0.00(+0.00%)
Jan 07, 2021	7.000	7.000	7.000	7.000	244	+0.13(+1.89%)
Jan 06, 2021	6.860	6.870	6.860	6.870	607	+0.42(+6.51%)
Jan 05, 2021	6.450	6.450	6.450	6.450	127	+0.25(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.