Indicators

Denso Corp Ltd ADR (OP: DNZOY )

16.25 +0.04 (+0.25%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	62.25	62.25	62.25	62.25	0	+0.75(+1.22%)
Jan 23, 2003	61.50	61.50	61.50	61.50	0	-2.90(-4.50%)
Jan 22, 2003	64.40	64.40	64.40	64.40	0	+0.00(+0.00%)
Jan 21, 2003	64.40	64.40	64.40	64.40	0	+1.27(+2.01%)
Jan 17, 2003	63.13	63.13	63.13	63.13	0	+0.00(+0.00%)
Jan 16, 2003	63.13	63.13	63.13	63.13	0	-0.77(-1.21%)
Jan 15, 2003	63.90	63.90	63.90	63.90	0	-0.60(-0.93%)
Jan 14, 2003	64.50	64.50	64.50	64.50	0	+0.00(+0.00%)
Jan 13, 2003	64.50	64.50	64.50	64.50	0	-0.50(-0.77%)
Jan 10, 2003	65.00	65.00	65.00	65.00	0	-0.50(-0.76%)
Jan 09, 2003	65.50	65.50	65.50	65.50	0	-0.50(-0.76%)
Jan 08, 2003	66.00	66.00	66.00	66.00	0	+0.00(+0.00%)
Jan 07, 2003	66.00	66.35	66.00	66.00	2,900	+1.25(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.