Indicators

Singapore Exchange L (OP: SPXCY )

104.47 +0.05 (+0.05%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	105.89	105.89	105.89	105.89	706	-1.11(-1.04%)
Jan 30, 2024	105.27	107.00	105.27	107.00	1,277	+0.70(+0.66%)
Jan 29, 2024	105.69	106.62	105.69	106.30	1,162	+0.30(+0.28%)
Jan 26, 2024	106.00	106.00	106.00	106.00	288	-2.77(-2.55%)
Jan 24, 2024				108.77	248	-0.61(-0.56%)
Jan 23, 2024	109.38	109.38	108.59	109.38	1,432	+1.34(+1.24%)
Jan 22, 2024	110.79	110.79	108.04	108.04	975	+0.77(+0.72%)
Jan 19, 2024	106.52	107.29	106.52	107.27	1,972	+0.53(+0.50%)
Jan 18, 2024	106.87	106.87	104.00	106.74	2,550	-0.36(-0.34%)
Jan 17, 2024	109.50	109.50	107.10	107.10	2,302	-0.54(-0.50%)
Jan 16, 2024	109.03	109.03	107.43	107.64	928	-5.10(-4.52%)
Jan 12, 2024	112.74	112.74	111.06	112.74	1,362	+2.93(+2.67%)
Jan 11, 2024	110.11	110.43	109.81	109.81	805	-0.33(-0.30%)
Jan 10, 2024	110.31	110.31	110.08	110.14	783	+0.59(+0.54%)
Jan 09, 2024	109.55	109.55	109.55	109.55	565	-0.32(-0.29%)
Jan 05, 2024				109.87	529	+0.83(+0.76%)
Jan 04, 2024	109.04	109.04	109.04	109.04	591	-0.86(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.