Indicators

Envirotech Vehicles Inc (OP: ADOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4800	0.4990	0.4501	0.4851	3,478,700	+0.03(+7.20%)
Jan 28, 2021	0.5201	0.5201	0.4160	0.4525	3,095,760	-0.05(-10.40%)
Jan 27, 2021	0.5090	0.5500	0.4400	0.5050	6,541,850	-0.01(-2.68%)
Jan 26, 2021	0.4250	0.5189	0.3875	0.5189	7,022,952	+0.12(+29.73%)
Jan 25, 2021	0.4370	0.4370	0.3600	0.4000	2,595,326	+0.03(+6.70%)
Jan 22, 2021	0.3899	0.3899	0.3650	0.3749	1,692,200	-0.01(-1.34%)
Jan 21, 2021	0.3911	0.4000	0.3700	0.3800	2,071,186	-0.02(-4.98%)
Jan 20, 2021	0.4050	0.4200	0.3700	0.3999	1,467,352	-0.00(-0.65%)
Jan 19, 2021	0.4450	0.4500	0.3921	0.4025	2,494,152	-0.03(-6.40%)
Jan 15, 2021	0.4400	0.4590	0.3910	0.4300	2,129,700	+0.02(+3.99%)
Jan 14, 2021	0.4499	0.4501	0.4100	0.4135	2,034,246	-0.02(-3.95%)
Jan 13, 2021	0.4000	0.4560	0.3825	0.4305	5,796,286	+0.04(+9.82%)
Jan 12, 2021	0.3999	0.4000	0.3750	0.3920	1,612,180	+0.01(+1.82%)
Jan 11, 2021	0.3651	0.3899	0.3651	0.3850	1,012,462	+0.02(+4.05%)
Jan 08, 2021	0.3787	0.3983	0.3600	0.3700	1,425,800	-0.00(-1.18%)
Jan 07, 2021	0.3810	0.3999	0.3600	0.3744	1,964,716	-0.02(-4.22%)
Jan 06, 2021	0.4000	0.4210	0.3800	0.3909	1,454,728	-0.01(-1.49%)
Jan 05, 2021	0.3850	0.4049	0.3750	0.3968	794,741	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.