Indicators

Greenfirst Forest Products Inc (OP: ICLTF )

0.2800 -0.0400 (-12.50%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6348	0.6348	0.6347	0.6347	11,394	+0.01(+2.37%)
Jan 30, 2024	0.6305	0.6305	0.6200	0.6200	1,700	+0.00(+0.00%)
Jan 26, 2024				0.6200	76	-0.02(-2.84%)
Jan 25, 2024	0.6300	0.6381	0.6100	0.6381	33,120	+0.00(+0.68%)
Jan 24, 2024	0.6453	0.6453	0.6140	0.6338	12,689	+0.04(+7.48%)
Jan 23, 2024	0.6271	0.6400	0.5897	0.5897	97,678	-0.03(-4.89%)
Jan 22, 2024	0.6221	0.6221	0.6200	0.6200	32,975	-0.05(-7.88%)
Jan 19, 2024	0.5889	0.6730	0.5889	0.6730	29,147	+0.06(+10.35%)
Jan 18, 2024	0.6023	0.6099	0.5955	0.6099	103,497	+0.00(+0.51%)
Jan 17, 2024	0.6000	0.6177	0.5794	0.6068	786,991	+0.01(+1.13%)
Jan 16, 2024	0.6000	0.6060	0.6000	0.6000	6,714	-0.01(-0.84%)
Jan 12, 2024	0.6310	0.6384	0.6051	0.6051	54,520	-0.03(-5.45%)
Jan 11, 2024	0.6347	0.6545	0.6299	0.6400	63,600	-0.01(-1.99%)
Jan 10, 2024	0.6500	0.6603	0.6500	0.6530	66,000	-0.00(-0.24%)
Jan 09, 2024	0.6600	0.6600	0.6500	0.6546	30,685	-0.01(-0.97%)
Jan 08, 2024	0.6573	0.6630	0.6540	0.6610	15,880	+0.03(+4.49%)
Jan 05, 2024	0.7000	0.7000	0.6326	0.6326	107,924	-0.06(-8.87%)
Jan 04, 2024	0.7000	0.7000	0.6600	0.6942	43,955	-0.00(-0.69%)
Jan 03, 2024	0.6883	0.6990	0.6800	0.6990	800	+0.01(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.