Indicators

Grande Portage Resources Ltd (OP: GPTRF )

0.1346 UNCHANGED

Streaming Delayed Price Updated: 2:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1615	0.1615	0.1420	0.1420	62,626	-0.00(-0.70%)
Jan 30, 2024	0.1489	0.1489	0.1430	0.1430	22,002	-0.01(-5.92%)
Jan 29, 2024	0.1430	0.1521	0.1430	0.1520	55,644	-0.00(-1.94%)
Jan 25, 2024				0.1550	100	+0.01(+4.80%)
Jan 24, 2024	0.1479	0.1479	0.1479	0.1479	2,300	+0.00(+0.48%)
Jan 23, 2024	0.1473	0.1473	0.1472	0.1472	705	-0.00(-1.60%)
Jan 22, 2024	0.1495	0.1496	0.1450	0.1496	29,700	+0.00(+0.00%)
Jan 19, 2024	0.1420	0.1496	0.1420	0.1496	10,375	+0.00(+0.67%)
Jan 18, 2024	0.1506	0.1656	0.1470	0.1486	3,300	+0.00(+1.09%)
Jan 17, 2024	0.1580	0.1580	0.1452	0.1470	37,720	-0.01(-5.16%)
Jan 16, 2024	0.1597	0.1597	0.1544	0.1550	42,175	+0.00(+0.65%)
Jan 12, 2024	0.1540	0.1540	0.1540	0.1540	6,550	+0.01(+10.00%)
Jan 11, 2024	0.1400	0.1400	0.1400	0.1400	600	-0.02(-14.74%)
Jan 10, 2024	0.1400	0.1642	0.1400	0.1642	1,731	-0.00(-0.85%)
Jan 09, 2024	0.1517	0.1656	0.1517	0.1656	16,900	+0.00(+1.28%)
Jan 08, 2024	0.1564	0.1635	0.1500	0.1635	100,800	+0.01(+4.54%)
Jan 05, 2024	0.1660	0.1660	0.1564	0.1564	7,100	-0.01(-5.78%)
Jan 04, 2024	0.1722	0.1722	0.1660	0.1660	24,550	+0.00(+0.12%)
Jan 03, 2024	0.1658	0.1658	0.1658	0.1658	2,000	+0.00(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.