Indicators

Redwood Capital Bcp (OP: RWCB )

20.35 -0.08 (-0.39%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	22.53	22.75	22.53	22.58	8,940	-0.03(-0.13%)
Jan 30, 2024	22.59	22.61	22.59	22.61	800	+0.01(+0.04%)
Jan 26, 2024				22.60	0	+0.04(+0.18%)
Jan 24, 2024				22.56	0	+0.03(+0.13%)
Jan 23, 2024	22.51	22.53	22.51	22.53	3,800	+0.02(+0.09%)
Jan 22, 2024	22.60	22.60	22.51	22.51	500	-0.01(-0.04%)
Jan 19, 2024	22.60	22.60	22.51	22.52	1,665	+0.01(+0.04%)
Jan 17, 2024				22.51	0	-0.24(-1.05%)
Jan 16, 2024	22.51	22.75	22.51	22.75	935	+0.13(+0.57%)
Jan 12, 2024	22.60	22.62	22.50	22.62	700	+0.05(+0.22%)
Jan 11, 2024	22.54	22.57	22.54	22.57	700	+0.07(+0.31%)
Jan 10, 2024	22.49	22.50	22.49	22.50	838	+0.05(+0.22%)
Jan 08, 2024				22.45	0	+0.10(+0.45%)
Jan 04, 2024				22.35	0	+0.09(+0.40%)
Jan 03, 2024	22.25	22.26	22.25	22.26	3,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.