Indicators

Voip-Pal.com (OP: VPLM )

0.0171 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0385	0.0498	0.0384	0.0491	11,499,113	+0.01(+27.86%)
Jan 30, 2023	0.0310	0.0390	0.0304	0.0384	12,929,202	+0.01(+27.57%)
Jan 27, 2023	0.0315	0.0317	0.0281	0.0301	1,988,118	-0.00(-3.53%)
Jan 26, 2023	0.0319	0.0340	0.0274	0.0312	4,238,835	-0.00(-1.58%)
Jan 25, 2023	0.0349	0.0369	0.0301	0.0317	8,755,524	-0.00(-9.43%)
Jan 24, 2023	0.0331	0.0350	0.0301	0.0350	4,640,850	+0.00(+8.70%)
Jan 23, 2023	0.0309	0.0335	0.0301	0.0322	3,389,868	+0.00(+8.42%)
Jan 20, 2023	0.0275	0.0320	0.0274	0.0297	3,766,583	+0.00(+10.82%)
Jan 19, 2023	0.0250	0.0285	0.0230	0.0268	1,757,747	+0.00(+16.52%)
Jan 18, 2023	0.0295	0.0299	0.0213	0.0230	5,140,458	-0.01(-18.73%)
Jan 17, 2023	0.0343	0.0343	0.0271	0.0283	11,029,507	-0.00(-8.71%)
Jan 13, 2023	0.0250	0.0374	0.0239	0.0310	15,076,653	+0.01(+26.53%)
Jan 12, 2023	0.0197	0.0249	0.0191	0.0245	8,315,072	+0.00(+22.50%)
Jan 11, 2023	0.0179	0.0209	0.0178	0.0200	8,067,666	+0.00(+14.29%)
Jan 10, 2023	0.0189	0.0189	0.0168	0.0175	2,549,703	-0.00(-2.23%)
Jan 09, 2023	0.0143	0.0179	0.0141	0.0179	11,020,504	+0.00(+27.86%)
Jan 06, 2023	0.0143	0.0143	0.0136	0.0140	894,976	-0.00(-1.41%)
Jan 05, 2023	0.0141	0.0144	0.0141	0.0142	630,643	-0.00(-1.39%)
Jan 04, 2023	0.0142	0.0144	0.0128	0.0144	1,334,500	+0.00(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.