Indicators

Voip-Pal.com (OP: VPLM )

0.0170 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0120	0.0120	0.0110	0.0110	372,344	-0.00(-2.65%)
Jan 28, 2022	0.0111	0.0115	0.0111	0.0113	216,357	+0.00(+0.89%)
Jan 27, 2022	0.0124	0.0124	0.0112	0.0112	209,480	-0.00(-6.67%)
Jan 26, 2022	0.0114	0.0120	0.0110	0.0120	1,271,964	+0.00(+8.11%)
Jan 25, 2022	0.0114	0.0115	0.0110	0.0111	1,706,001	+0.00(+1.83%)
Jan 24, 2022	0.0114	0.0114	0.0106	0.0109	636,668	-0.00(-4.39%)
Jan 21, 2022	0.0117	0.0120	0.0111	0.0114	583,093	-0.00(-5.00%)
Jan 20, 2022	0.0124	0.0124	0.0114	0.0120	1,197,783	+0.00(+3.45%)
Jan 19, 2022	0.0120	0.0125	0.0116	0.0116	517,080	+0.00(+0.87%)
Jan 18, 2022	0.0129	0.0129	0.0115	0.0115	682,750	-0.00(-4.17%)
Jan 14, 2022				0.0120	0	+0.00(+4.35%)
Jan 13, 2022	0.0125	0.0135	0.0115	0.0115	1,017,249	+0.00(+0.00%)
Jan 12, 2022	0.0118	0.0125	0.0115	0.0115	202,800	+0.00(+0.00%)
Jan 11, 2022	0.0125	0.0125	0.0115	0.0115	790,405	+0.00(+0.00%)
Jan 10, 2022	0.0125	0.0125	0.0115	0.0115	543,355	-0.00(-8.00%)
Jan 07, 2022	0.0125	0.0125	0.0115	0.0125	988,612	+0.00(+4.17%)
Jan 06, 2022	0.0128	0.0128	0.0120	0.0120	84,294	+0.00(+0.00%)
Jan 05, 2022	0.0124	0.0125	0.0120	0.0120	520,929	-0.00(-6.25%)
Jan 04, 2022	0.0122	0.0128	0.0118	0.0128	312,700	+0.00(+11.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.