Indicators

Voip-Pal.com (OP: VPLM )

0.0168 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0148	0.0148	0.0122	0.0135	1,331,700	+0.00(+1.50%)
Jan 28, 2021	0.0135	0.0150	0.0120	0.0133	1,707,061	-0.00(-6.34%)
Jan 27, 2021	0.0150	0.0160	0.0130	0.0142	2,753,239	-0.00(-8.39%)
Jan 26, 2021	0.0147	0.0155	0.0138	0.0155	1,020,753	+0.00(+9.93%)
Jan 25, 2021	0.0160	0.0160	0.0134	0.0141	2,607,717	-0.00(-10.19%)
Jan 22, 2021	0.0158	0.0158	0.0151	0.0157	1,684,000	+0.00(+1.29%)
Jan 21, 2021	0.0151	0.0159	0.0150	0.0155	3,202,236	+0.00(+5.44%)
Jan 20, 2021	0.0150	0.0150	0.0124	0.0147	2,628,557	+0.00(+25.64%)
Jan 19, 2021	0.0120	0.0130	0.0105	0.0117	4,387,453	+0.00(+5.41%)
Jan 15, 2021	0.0127	0.0127	0.0105	0.0111	2,968,900	+0.00(+2.78%)
Jan 14, 2021	0.0107	0.0108	0.0100	0.0108	2,318,562	+0.00(+4.85%)
Jan 13, 2021	0.0100	0.0105	0.0096	0.0103	2,378,232	+0.00(+3.00%)
Jan 12, 2021	0.0107	0.0107	0.0090	0.0100	1,866,520	-0.00(-1.96%)
Jan 11, 2021	0.0105	0.0105	0.0099	0.0102	1,579,425	+0.00(+0.00%)
Jan 08, 2021	0.0105	0.0105	0.0101	0.0102	2,441,100	-0.00(-0.97%)
Jan 07, 2021	0.0104	0.0105	0.0099	0.0103	1,563,218	-0.00(-1.90%)
Jan 06, 2021	0.0101	0.0107	0.0101	0.0105	1,456,171	+0.00(+1.94%)
Jan 05, 2021	0.0108	0.0108	0.0102	0.0103	1,426,442	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.