Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0170 +0.0017 (+11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0173 0.0189 0.0173 0.0181 271,700 +0.00(+6.47%)
Jan 30, 2020 0.0185 0.0185 0.0162 0.0170 369,700 -0.00(-5.56%)
Jan 29, 2020 0.0181 0.0200 0.0173 0.0180 872,898 +0.00(+0.00%)
Jan 28, 2020 0.0176 0.0182 0.0165 0.0180 348,250 +0.00(+9.09%)
Jan 27, 2020 0.0161 0.0184 0.0156 0.0165 411,458 -0.00(-9.34%)
Jan 24, 2020 0.0184 0.0185 0.0180 0.0182 141,700 +0.00(+0.55%)
Jan 23, 2020 0.0156 0.0181 0.0156 0.0181 368,343 +0.00(+6.47%)
Jan 22, 2020 0.0180 0.0180 0.0153 0.0170 744,234 -0.00(-2.86%)
Jan 21, 2020 0.0198 0.0198 0.0175 0.0175 454,962 -0.00(-2.78%)
Jan 17, 2020 0.0185 0.0185 0.0180 0.0180 105,600 +0.00(+0.00%)
Jan 16, 2020 0.0180 0.0199 0.0180 0.0180 275,600 -0.00(-6.25%)
Jan 15, 2020 0.0206 0.0206 0.0180 0.0192 534,097 -0.00(-4.00%)
Jan 14, 2020 0.0175 0.0210 0.0175 0.0200 140,700 +0.00(+0.00%)
Jan 13, 2020 0.0196 0.0202 0.0195 0.0200 377,263 +0.00(+3.63%)
Jan 10, 2020 0.0188 0.0196 0.0188 0.0193 98,100 +0.00(+2.66%)
Jan 09, 2020 0.0185 0.0188 0.0180 0.0188 255,443 +0.00(+0.53%)
Jan 08, 2020 0.0196 0.0196 0.0187 0.0187 4,393 +0.00(+1.08%)
Jan 07, 2020 0.0198 0.0198 0.0185 0.0185 73,416 -0.00(-7.50%)
Jan 06, 2020 0.0200 0.0200 0.0184 0.0200 266,422 +0.00(+0.00%)
Jan 03, 2020 0.0184 0.0200 0.0170 0.0200 443,500 +0.00(+12.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.