Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0167 +0.0001 (+0.60%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0600 0.0650 0.0600 0.0600 782,206 +0.00(+0.00%)
Jan 30, 2019 0.0624 0.0648 0.0600 0.0600 335,255 +0.00(+0.00%)
Jan 29, 2019 0.0650 0.0650 0.0580 0.0600 678,399 +0.00(+0.00%)
Jan 28, 2019 0.0650 0.0650 0.0600 0.0600 822,040 -0.00(-3.23%)
Jan 25, 2019 0.0650 0.0670 0.0600 0.0620 415,100 -0.00(-4.32%)
Jan 24, 2019 0.0690 0.0700 0.0647 0.0648 508,471 -0.01(-7.43%)
Jan 23, 2019 0.0690 0.0700 0.0650 0.0700 373,552 +0.00(+3.70%)
Jan 22, 2019 0.0730 0.0730 0.0675 0.0675 425,684 -0.00(-3.57%)
Jan 18, 2019 0.0710 0.0730 0.0600 0.0700 1,102,800 -0.00(-3.45%)
Jan 17, 2019 0.0731 0.0780 0.0700 0.0725 1,346,597 -0.00(-4.61%)
Jan 16, 2019 0.0820 0.0840 0.0729 0.0760 723,282 -0.00(-3.80%)
Jan 15, 2019 0.0840 0.0849 0.0790 0.0790 856,907 -0.00(-2.47%)
Jan 14, 2019 0.0800 0.0850 0.0800 0.0810 892,425 +0.00(+1.25%)
Jan 11, 2019 0.0800 0.0840 0.0770 0.0800 388,700 +0.00(+0.63%)
Jan 10, 2019 0.0805 0.0820 0.0780 0.0795 357,510 +0.00(+2.58%)
Jan 09, 2019 0.0840 0.0840 0.0775 0.0775 582,250 -0.00(-5.49%)
Jan 08, 2019 0.0850 0.0850 0.0810 0.0820 463,798 -0.00(-3.42%)
Jan 07, 2019 0.0880 0.0880 0.0800 0.0849 406,824 +0.00(+2.17%)
Jan 04, 2019 0.0800 0.0850 0.0780 0.0831 924,400 +0.00(+2.59%)
Jan 03, 2019 0.0895 0.0895 0.0775 0.0810 761,831 -0.00(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.