Indicators

Voip-Pal.com (OP: VPLM )

0.0170 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0450	0.0450	0.0400	0.0400	193,444	-0.00(-11.11%)
Jan 30, 2017	0.0449	0.0450	0.0415	0.0450	303,508	+0.00(+0.22%)
Jan 27, 2017	0.0380	0.0449	0.0350	0.0449	500,894	+0.00(+12.25%)
Jan 26, 2017	0.0401	0.0429	0.0400	0.0400	654,063	+0.00(+0.00%)
Jan 25, 2017	0.0400	0.0417	0.0390	0.0400	1,593,610	-0.00(-8.05%)
Jan 24, 2017	0.0400	0.0439	0.0398	0.0435	784,225	-0.00(-3.12%)
Jan 23, 2017	0.0449	0.0452	0.0400	0.0449	303,305	+0.00(+9.51%)
Jan 20, 2017	0.0432	0.0450	0.0400	0.0410	76,055	-0.00(-5.31%)
Jan 19, 2017	0.0452	0.0452	0.0433	0.0433	1,303,648	-0.00(-3.35%)
Jan 18, 2017	0.0435	0.0450	0.0423	0.0448	554,300	+0.00(+1.82%)
Jan 17, 2017	0.0469	0.0469	0.0411	0.0440	161,838	-0.00(-7.37%)
Jan 13, 2017		0.0475	0.0475	0.0475	0	+0.00(+7.95%)
Jan 12, 2017	0.0405	0.0449	0.0401	0.0440	299,450	-0.00(-7.95%)
Jan 10, 2017		0.0478	0.0478	0.0478	0	+0.00(+2.25%)
Jan 09, 2017	0.0500	0.0500	0.0435	0.0467	402,634	-0.00(-6.50%)
Jan 06, 2017	0.0480	0.0500	0.0470	0.0500	315,025	+0.00(+4.17%)
Jan 05, 2017	0.0480	0.0480	0.0455	0.0480	210,780	+0.00(+0.63%)
Jan 04, 2017	0.0410	0.0477	0.0410	0.0477	353,978	-0.00(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.