Indicators

Voip-Pal.com (OP: VPLM )

0.0170 +0.0017 (+11.11%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0681	0.0745	0.0681	0.0745	164,350	+0.01(+9.40%)
Jan 28, 2016	0.0745	0.0745	0.0681	0.0681	167,800	-0.00(-2.71%)
Jan 27, 2016	0.0700	0.0700	0.0700	0.0700	108,500	+0.00(+0.00%)
Jan 26, 2016	0.0690	0.0720	0.0690	0.0700	32,500	+0.00(+2.34%)
Jan 25, 2016	0.0750	0.0750	0.0684	0.0684	100,400	-0.00(-2.29%)
Jan 22, 2016	0.0723	0.0750	0.0689	0.0700	550,681	-0.00(-6.67%)
Jan 21, 2016	0.0780	0.0789	0.0720	0.0750	78,153	-0.00(-4.94%)
Jan 20, 2016	0.0790	0.0790	0.0700	0.0789	105,840	-0.00(-0.75%)
Jan 19, 2016	0.0750	0.1000	0.0700	0.0795	536,800	+0.00(+6.14%)
Jan 15, 2016		0.0749	0.0749	0.0749	0	+0.00(+0.00%)
Jan 14, 2016	0.0730	0.0749	0.0700	0.0749	99,900	+0.00(+0.00%)
Jan 13, 2016	0.0749	0.0749	0.0720	0.0749	53,335	+0.00(+0.00%)
Jan 12, 2016	0.0740	0.0750	0.0720	0.0749	189,075	+0.00(+1.90%)
Jan 11, 2016	0.0700	0.0735	0.0700	0.0735	59,822	-0.00(-2.00%)
Jan 08, 2016	0.0750	0.0750	0.0700	0.0750	31,228	+0.00(+0.00%)
Jan 07, 2016	0.0725	0.0750	0.0720	0.0750	212,957	+0.00(+0.00%)
Jan 06, 2016	0.0800	0.0800	0.0740	0.0750	109,384	-0.01(-6.25%)
Jan 05, 2016	0.0726	0.0800	0.0725	0.0800	118,250	+0.00(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.