Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0170 +0.0017 (+11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.0100 0.0100 0.0100 0.0100 2,685 +0.00(+40.85%)
Jan 30, 2008 0.0070 0.0071 0.0070 0.0071 75,000 -0.00(-29.00%)
Jan 29, 2008 0.0100 0.0100 0.0100 0.0100 66,774 +0.00(+11.11%)
Jan 28, 2008 0.0100 0.0100 0.0090 0.0090 25,000 -0.00(-10.00%)
Jan 25, 2008 0.0090 0.0100 0.0090 0.0100 424,300 +0.00(+25.00%)
Jan 24, 2008 0.0070 0.0110 0.0070 0.0080 248,000 +0.00(+0.00%)
Jan 23, 2008 0.0120 0.0120 0.0070 0.0080 522,000 -0.00(-20.00%)
Jan 22, 2008 0.0100 0.0100 0.0090 0.0100 137,275 -0.00(-16.67%)
Jan 21, 2008 0.0100 0.0200 0.0090 0.0120 451,056 +0.00(+0.00%)
Jan 18, 2008 0.0100 0.0200 0.0090 0.0120 451,056 +0.00(+20.00%)
Jan 17, 2008 0.0100 0.0180 0.0100 0.0100 550,500 -0.00(-16.67%)
Jan 16, 2008 0.0120 0.0150 0.0120 0.0120 265,000 -0.00(-20.00%)
Jan 15, 2008 0.0120 0.0150 0.0120 0.0150 130,000 +0.00(+25.00%)
Jan 14, 2008 0.0100 0.0120 0.0100 0.0120 278,332 +0.00(+20.00%)
Jan 11, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 10, 2008 0.0080 0.0100 0.0080 0.0100 30,000 +0.00(+25.00%)
Jan 09, 2008 0.0120 0.0120 0.0080 0.0080 115,000 -0.00(-33.33%)
Jan 08, 2008 0.0100 0.0120 0.0090 0.0120 335,000 +0.00(+20.00%)
Jan 07, 2008 0.0120 0.0120 0.0100 0.0100 692,200 -0.00(-16.67%)
Jan 04, 2008 0.0090 0.0120 0.0090 0.0120 181,668 +0.01(+71.43%)
Jan 03, 2008 0.0070 0.0070 0.0070 0.0070 21,542 -0.00(-22.22%)
Jan 02, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.