Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1590 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1950 0.1970 0.1830 0.1959 43,413 -0.00(-2.29%)
Jan 30, 2024 0.1969 0.2040 0.1900 0.2005 204,449 +0.01(+7.22%)
Jan 29, 2024 0.1908 0.1990 0.1870 0.1870 15,793 -0.01(-4.10%)
Jan 26, 2024 0.1750 0.1990 0.1750 0.1950 247,171 +0.02(+8.33%)
Jan 25, 2024 0.1800 0.1850 0.1790 0.1800 8,762 -0.01(-2.70%)
Jan 24, 2024 0.1800 0.1850 0.1750 0.1850 20,839 +0.01(+3.35%)
Jan 23, 2024 0.1850 0.1850 0.1750 0.1790 107,702 -0.00(-1.92%)
Jan 22, 2024 0.1785 0.1825 0.1700 0.1825 44,220 +0.02(+14.06%)
Jan 19, 2024 0.1550 0.1870 0.1450 0.1600 94,096 -0.01(-3.03%)
Jan 18, 2024 0.1700 0.1800 0.1638 0.1650 18,551 -0.01(-3.51%)
Jan 17, 2024 0.1778 0.1795 0.1560 0.1710 134,068 -0.02(-9.04%)
Jan 16, 2024 0.1800 0.1889 0.1711 0.1880 10,250 -0.00(-0.53%)
Jan 12, 2024 0.1900 0.1900 0.1720 0.1890 60,990 +0.01(+8.00%)
Jan 11, 2024 0.1849 0.1962 0.1747 0.1750 41,516 -0.01(-7.85%)
Jan 10, 2024 0.1900 0.1940 0.1754 0.1899 27,175 +0.00(+2.65%)
Jan 09, 2024 0.1865 0.1950 0.1740 0.1850 16,040 -0.01(-5.03%)
Jan 08, 2024 0.1700 0.1950 0.1700 0.1948 58,124 +0.00(+2.53%)
Jan 05, 2024 0.1768 0.1945 0.1640 0.1900 63,981 +0.01(+7.83%)
Jan 04, 2024 0.1810 0.1810 0.1570 0.1762 925,701 -0.03(-15.49%)
Jan 03, 2024 0.1911 0.2125 0.1650 0.2085 338,366 +0.00(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.