Indicators

Seacoast Commerce Bk (OP: SCBH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.75	19.75	19.75	19.75	577	+0.25(+1.28%)
Jan 30, 2019	19.90	19.90	19.50	19.50	795	-0.05(-0.26%)
Jan 29, 2019	19.53	19.55	19.53	19.55	451	-0.00(-0.01%)
Jan 28, 2019	19.55	19.55	19.55	19.55	795	-0.05(-0.25%)
Jan 25, 2019	19.60	19.75	19.60	19.60	3,300	+0.00(+0.00%)
Jan 24, 2019	19.75	19.75	19.60	19.60	605	-0.30(-1.51%)
Jan 22, 2019		19.90	19.90	19.90	0	-0.05(-0.25%)
Jan 17, 2019		19.95	19.95	19.95	0	-0.05(-0.25%)
Jan 16, 2019	19.85	20.00	19.85	20.00	600	+0.40(+2.04%)
Jan 15, 2019	19.70	19.70	19.60	19.60	2,931	-0.25(-1.26%)
Jan 14, 2019	19.85	19.85	19.85	19.85	1,000	+0.00(+0.00%)
Jan 10, 2019		19.85	19.85	19.85	0	-0.15(-0.75%)
Jan 09, 2019	20.00	20.00	20.00	20.00	749	-0.01(-0.05%)
Jan 07, 2019		20.01	20.01	20.01	0	+0.05(+0.25%)
Jan 04, 2019	20.00	20.00	19.86	19.96	1,400	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.