Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swire Pacific Ltd Cl ADR (OP: SWRAY )

8.606 -0.214 (-2.42%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.740 7.775 7.720 7.720 16,919 +0.06(+0.78%)
Jan 30, 2024 7.730 7.730 7.600 7.660 16,946 -0.23(-2.92%)
Jan 29, 2024 7.920 7.920 7.830 7.890 16,808 -0.16(-1.99%)
Jan 26, 2024 7.930 8.060 7.930 8.050 14,231 +0.17(+2.16%)
Jan 25, 2024 7.880 7.900 7.867 7.880 19,552 -0.17(-2.11%)
Jan 24, 2024 8.040 8.050 7.981 8.050 21,784 +0.21(+2.68%)
Jan 23, 2024 7.790 7.850 7.731 7.840 51,840 +0.02(+0.26%)
Jan 22, 2024 7.843 7.860 7.818 7.820 26,965 -0.15(-1.94%)
Jan 19, 2024 7.871 8.010 7.871 7.975 12,130 +0.08(+1.05%)
Jan 18, 2024 7.893 7.910 7.840 7.892 43,873 +0.00(+0.03%)
Jan 17, 2024 7.800 7.890 7.800 7.890 131,797 -0.17(-2.11%)
Jan 16, 2024 8.060 8.120 8.040 8.060 46,982 -0.04(-0.49%)
Jan 12, 2024 8.170 8.190 8.090 8.100 12,575 -0.06(-0.74%)
Jan 11, 2024 8.110 8.165 8.110 8.160 16,371 -0.05(-0.61%)
Jan 10, 2024 8.240 8.269 8.200 8.210 14,906 -0.16(-1.91%)
Jan 09, 2024 8.420 8.420 8.310 8.370 96,802 +0.00(+0.00%)
Jan 08, 2024 8.363 8.370 8.260 8.370 27,203 +0.00(+0.03%)
Jan 05, 2024 8.250 8.367 8.250 8.367 10,480 +0.02(+0.21%)
Jan 04, 2024 8.320 8.350 8.310 8.350 20,786 +0.00(+0.00%)
Jan 03, 2024 8.400 8.400 8.290 8.350 40,006 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.