Indicators

Grounded Lithium Corp (OP: GRDAF )

0.0350 +0.0024 (+7.36%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0610	0.0617	0.0587	0.0587	70,918	-0.00(-3.77%)
Jan 30, 2024	0.0582	0.0610	0.0582	0.0610	7,205	+0.00(+0.00%)
Jan 29, 2024	0.0612	0.0612	0.0545	0.0610	23,501	+0.00(+4.63%)
Jan 26, 2024	0.0580	0.0612	0.0550	0.0583	4,284	+0.00(+4.86%)
Jan 25, 2024	0.0612	0.0634	0.0549	0.0556	58,206	-0.01(-12.16%)
Jan 24, 2024	0.0590	0.0633	0.0590	0.0633	36,900	+0.00(+7.11%)
Jan 23, 2024	0.0633	0.0633	0.0591	0.0591	15,000	-0.00(-6.34%)
Jan 22, 2024	0.0634	0.0634	0.0591	0.0631	11,562	+0.00(+6.41%)
Jan 19, 2024	0.0630	0.0630	0.0593	0.0593	19,032	+0.00(+0.51%)
Jan 18, 2024	0.0633	0.0633	0.0590	0.0590	8,101	-0.00(-0.34%)
Jan 17, 2024	0.0625	0.0758	0.0592	0.0592	67,366	-0.00(-5.58%)
Jan 16, 2024	0.0800	0.0800	0.0627	0.0627	34,300	+0.00(+8.10%)
Jan 11, 2024				0.0580	0	+0.00(+0.00%)
Jan 10, 2024	0.0580	0.0580	0.0580	0.0580	240	+0.01(+16.00%)
Jan 09, 2024	0.0500	0.0500	0.0500	0.0500	15,011	-0.01(-19.74%)
Jan 08, 2024	0.0561	0.0623	0.0561	0.0623	20,000	+0.01(+10.66%)
Jan 05, 2024	0.0551	0.0563	0.0539	0.0563	20,242	+0.00(+0.00%)
Jan 03, 2024				0.0563	0	-0.00(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.