Indicators

G2 Goldfields Inc (OP: GUYGF )

0.9869 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5700	0.5700	0.5700	0.5700	5,000	+0.00(+0.00%)
Jan 30, 2024	0.5700	0.5700	0.5456	0.5700	34,475	+0.01(+1.79%)
Jan 29, 2024	0.5500	0.5600	0.5500	0.5600	12,550	+0.02(+2.94%)
Jan 26, 2024	0.5440	0.5440	0.5440	0.5440	3,100	+0.01(+1.87%)
Jan 25, 2024	0.5296	0.5340	0.5296	0.5340	17,301	+0.01(+1.10%)
Jan 23, 2024				0.5282	0	+0.01(+2.03%)
Jan 22, 2024	0.5300	0.5300	0.5177	0.5177	19,600	-0.01(-2.04%)
Jan 19, 2024	0.5300	0.5300	0.5285	0.5285	2,650	+0.03(+5.28%)
Jan 18, 2024	0.5066	0.5192	0.5020	0.5020	21,700	-0.01(-2.43%)
Jan 17, 2024	0.5020	0.5145	0.5020	0.5145	5,378	-0.01(-1.96%)
Jan 16, 2024	0.5324	0.5324	0.5248	0.5248	30,250	+0.00(+0.38%)
Jan 12, 2024	0.5228	0.5391	0.5228	0.5228	5,533	-0.01(-2.15%)
Jan 11, 2024	0.5375	0.5375	0.5343	0.5343	5,000	+0.00(+0.02%)
Jan 10, 2024	0.5300	0.5392	0.5300	0.5342	15,350	-0.01(-1.07%)
Jan 09, 2024	0.5479	0.5479	0.5400	0.5400	21,072	+0.01(+1.09%)
Jan 08, 2024	0.5453	0.5453	0.5342	0.5342	15,000	-0.03(-5.28%)
Jan 04, 2024				0.5640	0	+0.01(+1.13%)
Jan 03, 2024	0.5577	0.5577	0.5577	0.5577	1,500	+0.00(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.