Indicators

Gold Terra Resource Corp (OP: YGTFF )

0.0570 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0403	0.0452	0.0372	0.0452	11,602	+0.00(+9.98%)
Jan 30, 2024	0.0402	0.0439	0.0402	0.0411	30,150	-0.01(-16.97%)
Jan 25, 2024				0.0495	0	+0.00(+10.49%)
Jan 24, 2024	0.0386	0.0448	0.0386	0.0448	13,279	+0.01(+16.06%)
Jan 23, 2024	0.0386	0.0386	0.0386	0.0386	400	-0.01(-12.27%)
Jan 22, 2024	0.0440	0.0440	0.0440	0.0440	317,580	+0.00(+10.00%)
Jan 19, 2024	0.0425	0.0425	0.0385	0.0400	70,420	-0.00(-1.72%)
Jan 18, 2024	0.0421	0.0421	0.0407	0.0407	112,000	-0.01(-15.56%)
Jan 16, 2024				0.0482	0	+0.01(+17.56%)
Jan 11, 2024				0.0410	0	-0.00(-5.96%)
Jan 10, 2024	0.0480	0.0486	0.0420	0.0436	920,030	-0.00(-9.17%)
Jan 09, 2024	0.0485	0.0500	0.0480	0.0480	66,329	-0.00(-0.62%)
Jan 08, 2024	0.0468	0.0486	0.0468	0.0483	32,034	-0.00(-7.65%)
Jan 05, 2024	0.0524	0.0524	0.0523	0.0523	35,694	+0.00(+8.96%)
Jan 04, 2024	0.0490	0.0500	0.0480	0.0480	223,501	-0.00(-8.40%)
Jan 03, 2024	0.0530	0.0530	0.0494	0.0524	11,696	-0.00(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.