Indicators

Granite Creek Copper Ltd (OP: GCXXF )

0.0290 -0.0049 (-14.45%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1084	0.1110	0.1068	0.1110	107,641	+0.00(+0.91%)
Jan 28, 2022	0.1085	0.1103	0.1050	0.1100	146,390	+0.01(+5.16%)
Jan 27, 2022	0.1260	0.1260	0.1046	0.1046	97,999	-0.01(-11.80%)
Jan 26, 2022	0.1080	0.1250	0.1080	0.1186	44,250	-0.00(-1.17%)
Jan 25, 2022	0.1200	0.1239	0.1186	0.1200	127,252	+0.01(+5.73%)
Jan 24, 2022	0.1190	0.1190	0.1135	0.1135	58,935	-0.01(-6.28%)
Jan 21, 2022	0.1277	0.1324	0.1211	0.1211	85,900	-0.01(-5.02%)
Jan 20, 2022	0.1298	0.1365	0.1259	0.1275	80,490	-0.00(-1.16%)
Jan 19, 2022	0.1178	0.1290	0.1178	0.1290	62,880	+0.00(+1.18%)
Jan 18, 2022	0.1267	0.1277	0.1250	0.1275	10,023	+0.00(+0.00%)
Jan 14, 2022				0.1275	0	+0.00(+0.55%)
Jan 13, 2022	0.1652	0.1652	0.1268	0.1268	107,325	-0.01(-4.45%)
Jan 12, 2022	0.1112	0.1327	0.1112	0.1327	86,310	+0.01(+5.57%)
Jan 11, 2022	0.1281	0.1317	0.1181	0.1257	87,890	-0.01(-5.06%)
Jan 10, 2022	0.1324	0.1324	0.1286	0.1324	8,000	+0.00(+2.95%)
Jan 07, 2022	0.1261	0.1350	0.1216	0.1286	149,300	-0.00(-1.30%)
Jan 06, 2022	0.1304	0.1304	0.1261	0.1303	28,017	+0.00(+0.23%)
Jan 05, 2022	0.1209	0.1313	0.1209	0.1300	38,892	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.