Indicators

Granite Creek Copper Ltd (OP: GCXXF )

0.0338 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1488	0.1562	0.1460	0.1480	81,300	-0.00(-1.99%)
Jan 28, 2021	0.1495	0.1510	0.1401	0.1510	165,871	+0.00(+1.00%)
Jan 27, 2021	0.1600	0.1681	0.1440	0.1495	56,624	-0.01(-6.68%)
Jan 26, 2021	0.1601	0.1700	0.1585	0.1602	117,799	+0.00(+2.69%)
Jan 25, 2021	0.1650	0.1650	0.1500	0.1560	98,380	-0.00(-2.50%)
Jan 22, 2021	0.1651	0.1651	0.1500	0.1600	17,500	-0.01(-5.88%)
Jan 21, 2021	0.1835	0.1835	0.1700	0.1700	18,300	+0.00(+0.00%)
Jan 20, 2021	0.1700	0.1700	0.1525	0.1700	80,035	+0.00(+0.00%)
Jan 19, 2021	0.1701	0.1730	0.1500	0.1700	130,916	+0.00(+0.00%)
Jan 15, 2021	0.1700	0.1700	0.1700	0.1700	66,700	+0.00(+0.06%)
Jan 14, 2021	0.1700	0.1750	0.1600	0.1699	270,400	-0.00(-0.06%)
Jan 13, 2021	0.1731	0.1731	0.1700	0.1700	60,100	+0.00(+0.00%)
Jan 12, 2021	0.1852	0.1984	0.1600	0.1700	65,764	+0.01(+7.87%)
Jan 11, 2021	0.1795	0.1800	0.1451	0.1576	138,510	-0.03(-13.93%)
Jan 08, 2021	0.1726	0.1906	0.1700	0.1831	161,400	+0.01(+7.71%)
Jan 07, 2021	0.1868	0.1868	0.1700	0.1700	52,997	-0.00(-2.58%)
Jan 06, 2021	0.1824	0.1825	0.1722	0.1745	34,229	+0.00(+2.65%)
Jan 05, 2021	0.1699	0.1700	0.1600	0.1700	57,856	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.