Indicators

Clean Air Metals Inc (OP: CLRMF )

0.0378 +0.0025 (+7.08%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0490	0.0490	0.0453	0.0468	22,341	+0.00(+4.70%)
Jan 30, 2024	0.0474	0.0474	0.0443	0.0447	95,732	+0.00(+3.23%)
Jan 29, 2024	0.0456	0.0456	0.0427	0.0433	55,442	-0.00(-6.88%)
Jan 26, 2024	0.0453	0.0465	0.0452	0.0465	25,300	+0.00(+9.15%)
Jan 25, 2024	0.0488	0.0510	0.0358	0.0426	288,700	-0.01(-12.53%)
Jan 24, 2024	0.0497	0.0503	0.0487	0.0487	22,200	-0.00(-1.81%)
Jan 23, 2024	0.0491	0.0502	0.0489	0.0496	155,600	+0.00(+1.02%)
Jan 22, 2024	0.0410	0.0491	0.0410	0.0491	9,800	+0.00(+1.03%)
Jan 19, 2024	0.0472	0.0486	0.0472	0.0486	101,000	+0.00(+1.25%)
Jan 17, 2024				0.0480	0	+0.00(+1.05%)
Jan 16, 2024	0.0500	0.0500	0.0465	0.0475	75,709	-0.00(-5.00%)
Jan 12, 2024	0.0472	0.0500	0.0463	0.0500	59,950	+0.00(+2.04%)
Jan 11, 2024	0.0501	0.0501	0.0470	0.0490	42,500	+0.00(+0.00%)
Jan 10, 2024	0.0507	0.0507	0.0467	0.0490	11,548	-0.00(-7.02%)
Jan 09, 2024	0.0495	0.0527	0.0481	0.0527	28,100	-0.00(-0.19%)
Jan 08, 2024	0.0528	0.0528	0.0528	0.0528	100	-0.00(-0.38%)
Jan 05, 2024	0.0520	0.0530	0.0501	0.0530	58,550	+0.00(+5.79%)
Jan 04, 2024	0.0499	0.0506	0.0499	0.0501	6,100	+0.00(+0.20%)
Jan 03, 2024	0.0537	0.0559	0.0483	0.0500	213,772	-0.01(-9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.