Indicators

Renforth Resources Inc (OP: RFHRF )

0.0120 UNCHANGED

Last Price Updated: 10:03 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0185	0.0185	0.0185	0.0185	1,000	+0.00(+11.45%)
Jan 29, 2024				0.0166	0	-0.00(-1.78%)
Jan 26, 2024	0.0169	0.0169	0.0169	0.0169	3,599	-0.00(-2.87%)
Jan 24, 2024				0.0174	50	+0.00(+19.18%)
Jan 22, 2024				0.0146	0	-0.00(-21.08%)
Jan 19, 2024	0.0185	0.0185	0.0169	0.0185	800	-0.00(-7.50%)
Jan 18, 2024	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+17.65%)
Jan 12, 2024				0.0170	0	-0.00(-9.09%)
Jan 10, 2024				0.0187	0	+0.00(+3.89%)
Jan 09, 2024	0.0170	0.0180	0.0116	0.0180	88,700	+0.00(+0.00%)
Jan 08, 2024	0.0180	0.0180	0.0180	0.0180	12,250	+0.00(+0.00%)
Jan 05, 2024	0.0180	0.0180	0.0180	0.0180	500	-0.00(-7.22%)
Jan 04, 2024	0.0194	0.0194	0.0194	0.0194	2,500	+0.01(+35.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.