Indicators

Ganfeng Lithium Ltd (OP: GNENF )

2.800 -0.170 (-5.72%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.07	16.07	15.61	15.70	4,920	+0.06(+0.38%)
Jan 28, 2022	15.69	15.70	15.22	15.64	26,612	-0.46(-2.86%)
Jan 27, 2022	16.36	16.36	15.99	16.10	15,698	+0.09(+0.55%)
Jan 26, 2022	16.00	16.36	15.94	16.01	18,077	+0.07(+0.45%)
Jan 25, 2022	15.34	15.96	15.34	15.94	26,121	+0.75(+4.92%)
Jan 24, 2022	15.06	15.25	14.83	15.19	52,377	+0.69(+4.78%)
Jan 21, 2022	14.48	15.24	14.43	14.50	18,933	-0.30(-2.03%)
Jan 20, 2022	14.75	14.91	14.50	14.80	4,531	+0.28(+1.93%)
Jan 19, 2022	15.14	15.14	14.33	14.52	20,816	-0.38(-2.55%)
Jan 18, 2022	15.00	15.27	14.90	14.90	27,890	-0.29(-1.94%)
Jan 14, 2022				15.20	0	+0.06(+0.43%)
Jan 13, 2022	15.55	15.55	14.58	15.13	21,723	-0.33(-2.13%)
Jan 12, 2022	14.96	15.60	14.96	15.46	5,950	+0.75(+5.11%)
Jan 11, 2022	14.74	14.75	14.66	14.71	3,179	-0.26(-1.75%)
Jan 10, 2022	15.31	15.31	14.65	14.97	18,317	-0.03(-0.20%)
Jan 07, 2022	14.83	15.14	14.83	15.00	6,346	-0.16(-1.07%)
Jan 06, 2022	14.70	15.20	14.70	15.16	29,459	+0.38(+2.58%)
Jan 05, 2022	15.39	15.39	14.78	14.78	22,219	-0.72(-4.65%)
Jan 04, 2022	15.82	15.82	14.89	15.50	26,235	-1.00(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.